IXIA

CUSIP: 45071R109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 50,000 Value ($000) $920 Avg Close — Range —
Q1 2013
Shares 52,300 Value ($000) $888 Avg Close — Range —
Q4 2012
Shares 51,039 Value ($000) $866 Avg Close — Range —
Q3 2012
Shares 52,300 Value ($000) $840 Avg Close — Range —
Q2 2012
Shares 51,200 Value ($000) $615 Avg Close — Range —
Q1 2012
Shares 46,250 Value ($000) $578 Avg Close — Range —
Q4 2011
Shares 48,100 Value ($000) $506 Avg Close — Range —
Q3 2011
Shares 49,890 Value ($000) $383 Avg Close — Range —
Q2 2011
Shares 51,000 Value ($000) $653 Avg Close — Range —
Q1 2011
Shares 52,085 Value ($000) $827 Avg Close — Range —
Q4 2010
Shares 54,795 Value ($000) $919 Avg Close — Range —