IXIA

CUSIP: 45071R109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 260,000 Value ($000) $5,109 Avg Close — Range —
Q4 2016
Shares 260,000 Value ($000) $4,186 Avg Close — Range —
Q3 2016
Shares 260,000 Value ($000) $3,250 Avg Close — Range —
Q2 2016
Shares 260,000 Value ($000) $2,553 Avg Close — Range —
Q1 2016
Shares 275,000 Value ($000) $3,427 Avg Close — Range —
Q4 2015
Shares 300,000 Value ($000) $3,729 Avg Close — Range —
Q3 2015
Shares 350,000 Value ($000) $5,072 Avg Close — Range —
Q2 2015
Shares 350,000 Value ($000) $4,354 Avg Close — Range —
Q1 2015
Shares 500,000 Value ($000) $6,065 Avg Close — Range —
Q4 2014
Shares 500,000 Value ($000) $5,625 Avg Close — Range —
Q3 2014
Shares 500,000 Value ($000) $4,570 Avg Close — Range —
Q2 2014
Shares 500,000 Value ($000) $5,715 Avg Close — Range —