ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,600 Value ($000) $628 Avg Close $61.08 Range $57.13 - $65.60

Q1 2019

Shares 6,500 Value ($000) $377 Avg Close $54.58 Range $46.83 - $60.48

Q4 2018

Shares 6,500 Value ($000) $313 Avg Close $52.83 Range $44.89 - $61.88

Q3 2018

Shares 6,500 Value ($000) $398 Avg Close $57.73 Range $51.26 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,600	$628	$61.08	$57.13 - $65.60
Q1 2019	6,500	$377	$54.58	$46.83 - $60.48
Q4 2018	6,500	$313	$52.83	$44.89 - $61.88
Q3 2018	6,500	$398	$57.73	$51.26 - $63.04