ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $1 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 61 Value ($000) $8 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 61 Value ($000) $8 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 53 Value ($000) $8 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 53 Value ($000) $7 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 37 Value ($000) $5 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 37 Value ($000) $4 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 37 Value ($000) $3 Avg Close $98.13 Range $90.83 - $103.96
Q4 2022
Shares 33,726 Value ($000) $2,735 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 33,726 Value ($000) $2,204 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 36,061 Value ($000) $2,425 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 38,327 Value ($000) $2,883 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 38,377 Value ($000) $3,922 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 48,339 Value ($000) $4,149 Avg Close $93.82 Range $83.87 - $99.77
Q1 2021
Shares 71,706 Value ($000) $6,519 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 39,419 Value ($000) $3,036 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 42,393 Value ($000) $2,503 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 45,503 Value ($000) $2,673 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 45,496 Value ($000) $2,064 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 48,831 Value ($000) $3,609 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 49,445 Value ($000) $3,025 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 15,646 Value ($000) $1,024 Avg Close $61.08 Range $57.13 - $65.60
Q2 2016
Shares 11,106 Value ($000) $355 Avg Close $35.86 Range $30.31 - $39.70