ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 313 Value ($000) $56 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 303 Value ($000) $48 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 192 Value ($000) $27 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 192 Value ($000) $27 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 245 Value ($000) $37 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 208 Value ($000) $27 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 190 Value ($000) $26 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 194 Value ($000) $23 Avg Close $105.13 Range $91.94 - $121.19