ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,478 Value ($000) $256 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 1,613 Value ($000) $288 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 2,287 Value ($000) $359 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 3,269 Value ($000) $422 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 3,290 Value ($000) $470 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,478	$256	$179.17	$166.96 - $197.07
Q3 2025	1,613	$288	$167.78	$154.29 - $185.57
Q2 2025	2,287	$359	$142.42	$105.64 - $158.94
Q1 2025	3,269	$422	$142.43	$125.36 - $154.70
Q4 2024	3,290	$470	$149.74	$139.62 - $161.13