ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,575 Value ($000) $447 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 2,015 Value ($000) $360 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 2,015 Value ($000) $316 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 2,015 Value ($000) $260 Avg Close $142.43 Range $125.36 - $154.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,575	$447	$179.17	$166.96 - $197.07
Q3 2025	2,015	$360	$167.78	$154.29 - $185.57
Q2 2025	2,015	$316	$142.42	$105.64 - $158.94
Q1 2025	2,015	$260	$142.43	$125.36 - $154.70