ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $766 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 3,585 Value ($000) $641 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 4,634 Value ($000) $727 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 4,480 Value ($000) $579 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 5,316 Value ($000) $759 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 5,334 Value ($000) $797 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 5,265 Value ($000) $680 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 5,122 Value ($000) $697 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 5,223 Value ($000) $623 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 5,055 Value ($000) $495 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 5,185 Value ($000) $484 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 5,278 Value ($000) $456 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 4,116 Value ($000) $334 Avg Close $77.46 Range $64.51 - $85.68
Q2 2022
Shares 4,402 Value ($000) $220 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 3,584 Value ($000) $269 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 3,203 Value ($000) $327 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 3,196 Value ($000) $274 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 3,263 Value ($000) $299 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 3,181 Value ($000) $289 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 3,287 Value ($000) $252 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 3,429 Value ($000) $203 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 4,027 Value ($000) $237 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 5,368 Value ($000) $397 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,394 Value ($000) $331 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,430 Value ($000) $356 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 4,490 Value ($000) $260 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 4,868 Value ($000) $235 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 5,229 Value ($000) $320 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 5,220 Value ($000) $273 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 5,169 Value ($000) $253 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 5,064 Value ($000) $270 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 5,414 Value ($000) $240 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 5,496 Value ($000) $220 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 5,631 Value ($000) $231 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 5,647 Value ($000) $217 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 7,690 Value ($000) $276 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 12,331 Value ($000) $395 Avg Close $35.86 Range $30.31 - $39.70