ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064 Value ($000) $879 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 5,270 Value ($000) $942 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 5,289 Value ($000) $829 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 5,334 Value ($000) $689 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 5,227 Value ($000) $747 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 16,744 Value ($000) $2,570 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 28,808 Value ($000) $3,721 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 85,210 Value ($000) $11,591 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 15,924 Value ($000) $1,900 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 6,570 Value ($000) $643 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 2,766 Value ($000) $258 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,661 Value ($000) $230 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 2,736 Value ($000) $222 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 3,252 Value ($000) $212 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 3,214 Value ($000) $216 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 3,249 Value ($000) $244 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 3,372 Value ($000) $345 Avg Close $97.81 Range $84.86 - $105.54