ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $61 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 350 Value ($000) $63 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 518 Value ($000) $81 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 18 Value ($000) $2 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 18 Value ($000) $3 Avg Close $149.74 Range $139.62 - $161.13
Q2 2024
Shares 7 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20
Q3 2023
Shares 1,262 Value ($000) $124 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 1,286 Value ($000) $120 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 1,285 Value ($000) $111 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,285 Value ($000) $104 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 1,225 Value ($000) $80 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 1,225 Value ($000) $82 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 1,475 Value ($000) $111 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 1,714 Value ($000) $175 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 1,625 Value ($000) $139 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 1,625 Value ($000) $149 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 1,625 Value ($000) $148 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 1,625 Value ($000) $125 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 1,625 Value ($000) $96 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 1,713 Value ($000) $101 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 1,500 Value ($000) $68 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 1,500 Value ($000) $111 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 1,500 Value ($000) $92 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 1,500 Value ($000) $98 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 1,500 Value ($000) $87 Avg Close $54.58 Range $46.83 - $60.48