ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,965 Value ($000) $200 Avg Close $97.81 Range $84.86 - $105.54

Q3 2021

Shares 2,655 Value ($000) $228 Avg Close $93.82 Range $83.87 - $99.77

Q2 2021

Shares 2,655 Value ($000) $242 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 3,055 Value ($000) $278 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 3,003 Value ($000) $232 Avg Close $69.88 Range $57.13 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,965	$200	$97.81	$84.86 - $105.54
Q3 2021	2,655	$228	$93.82	$83.87 - $99.77
Q2 2021	2,655	$242	$93.11	$87.14 - $101.32
Q1 2021	3,055	$278	$82.49	$74.46 - $91.67
Q4 2020	3,003	$232	$69.88	$57.13 - $79.63