ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750,003 Value ($000) $130,133 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 725,542 Value ($000) $129,698 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 606,892 Value ($000) $95,179 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 717,915 Value ($000) $92,726 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 700,169 Value ($000) $100,040 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 742,829 Value ($000) $111,060 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 644,446 Value ($000) $83,250 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 578,722 Value ($000) $78,724 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 432,380 Value ($000) $51,592 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 331,468 Value ($000) $32,454 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 274,573 Value ($000) $25,593 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 294,686 Value ($000) $25,431 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 300,066 Value ($000) $24,335 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 276,509 Value ($000) $18,067 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 352,743 Value ($000) $23,719 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 319,092 Value ($000) $24,000 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 389,348 Value ($000) $39,787 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 594,592 Value ($000) $51,040 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 712,034 Value ($000) $65,214 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 659,195 Value ($000) $59,927 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 614,935 Value ($000) $47,361 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 653,224 Value ($000) $38,573 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 781,915 Value ($000) $45,930 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 978,582 Value ($000) $44,389 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 724,665 Value ($000) $53,561 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 812,825 Value ($000) $49,737 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 785,431 Value ($000) $51,430 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 761,432 Value ($000) $44,163 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 889,335 Value ($000) $42,929 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 1,041,267 Value ($000) $63,787 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 1,055,247 Value ($000) $55,157 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 1,029,739 Value ($000) $50,437 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 1,031,648 Value ($000) $55,059 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 735,743 Value ($000) $32,572 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 637,605 Value ($000) $25,618 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 684,705 Value ($000) $28,087 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 791,139 Value ($000) $30,515 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 777,329 Value ($000) $27,859 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 602,061 Value ($000) $19,254 Avg Close $35.86 Range $30.31 - $39.70