ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546,710 Value ($000) $441,880 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,371,343 Value ($000) $423,901 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,396,347 Value ($000) $375,819 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,555,064 Value ($000) $330,012 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 2,540,631 Value ($000) $363,005 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,437,674 Value ($000) $364,457 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,411,541 Value ($000) $312,293 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,455,404 Value ($000) $334,775 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,373,692 Value ($000) $283,229 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 2,293,938 Value ($000) $225,268 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 2,293,770 Value ($000) $214,471 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 2,291,488 Value ($000) $198,426 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 2,261,680 Value ($000) $183,422 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 2,197,963 Value ($000) $144,202 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 2,190,832 Value ($000) $147,904 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 2,254,374 Value ($000) $170,136 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 2,166,656 Value ($000) $221,411 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 2,133,176 Value ($000) $183,585 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 2,142,673 Value ($000) $196,738 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 2,014,643 Value ($000) $183,592 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 2,015,386 Value ($000) $155,225 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 1,992,599 Value ($000) $118,000 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 2,074,384 Value ($000) $122,215 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 2,161,391 Value ($000) $98,393 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 2,099,638 Value ($000) $155,184 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 2,188,770 Value ($000) $134,254 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 2,214,960 Value ($000) $145,359 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 2,203,620 Value ($000) $128,129 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 2,120,517 Value ($000) $102,357 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 2,298,690 Value ($000) $140,822 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 2,272,353 Value ($000) $118,776 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 2,374,805 Value ($000) $116,320 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 2,443,924 Value ($000) $130,434 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 2,353,159 Value ($000) $104,177 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 2,331,009 Value ($000) $93,659 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 2,304,207 Value ($000) $94,518 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 2,277,862 Value ($000) $87,864 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 2,349,997 Value ($000) $84,227 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 2,510,982 Value ($000) $80,300 Avg Close $35.86 Range $30.31 - $39.70