ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,353 Value ($000) $1,235 Avg Close $105.13 Range $91.94 - $121.19

Q2 2023

Shares 37,700 Value ($000) $3,514 Avg Close $83.98 Range $75.82 - $93.98

Q4 2022

Shares 8,466 Value ($000) $687 Avg Close $77.46 Range $64.51 - $85.68

Q1 2019

Shares 16,954 Value ($000) $983 Avg Close $54.58 Range $46.83 - $60.48

Q2 2018

Shares 23,672 Value ($000) $1,237 Avg Close $52.17 Range $47.06 - $55.62

Q1 2018

Shares 26,109 Value ($000) $1,279 Avg Close $52.80 Range $47.71 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,353	$1,235	$105.13	$91.94 - $121.19
Q2 2023	37,700	$3,514	$83.98	$75.82 - $93.98
Q4 2022	8,466	$687	$77.46	$64.51 - $85.68
Q1 2019	16,954	$983	$54.58	$46.83 - $60.48
Q2 2018	23,672	$1,237	$52.17	$47.06 - $55.62
Q1 2018	26,109	$1,279	$52.80	$47.71 - $57.62