ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,400 Value ($000) $251 Avg Close $66.45 Range $55.17 - $74.63

Q3 2019

Shares 3,400 Value ($000) $208 Avg Close $60.32 Range $53.65 - $66.88

Q2 2019

Shares 3,400 Value ($000) $223 Avg Close $61.08 Range $57.13 - $65.60

Q3 2018

Shares 3,400 Value ($000) $208 Avg Close $57.73 Range $51.26 - $63.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,400	$251	$66.45	$55.17 - $74.63
Q3 2019	3,400	$208	$60.32	$53.65 - $66.88
Q2 2019	3,400	$223	$61.08	$57.13 - $65.60
Q3 2018	3,400	$208	$57.73	$51.26 - $63.04