ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,129 Value ($000) $1,412 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 7,520 Value ($000) $1,335 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 6,896 Value ($000) $1,082 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 5,661 Value ($000) $736 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 2,490 Value ($000) $356 Avg Close $149.74 Range $139.62 - $161.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,129	$1,412	$179.17	$166.96 - $197.07
Q3 2025	7,520	$1,335	$167.78	$154.29 - $185.57
Q2 2025	6,896	$1,082	$142.42	$105.64 - $158.94
Q1 2025	5,661	$736	$142.43	$125.36 - $154.70
Q4 2024	2,490	$356	$149.74	$139.62 - $161.13