ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344,710 Value ($000) $59,811 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 357,908 Value ($000) $63,980 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 372,843 Value ($000) $58,473 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 396,603 Value ($000) $51 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 381,167 Value ($000) $54 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 381,580 Value ($000) $57 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 377,309 Value ($000) $49 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 371,187 Value ($000) $50 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 372,417 Value ($000) $44 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 152,478 Value ($000) $15 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 162,359 Value ($000) $15 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 164,963 Value ($000) $14 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 177,384 Value ($000) $14 Avg Close $77.46 Range $64.51 - $85.68
Q4 2017
Shares 530 Value ($000) $28 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 566 Value ($000) $25 Avg Close $41.20 Range $38.66 - $44.95