ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,742,912 Value ($000) $822,943 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 4,552,813 Value ($000) $813,861 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 4,607,370 Value ($000) $722,574 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 4,775,782 Value ($000) $616,840 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 4,600,508 Value ($000) $657,321 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 5,189,080 Value ($000) $775,820 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 5,383,497 Value ($000) $695,440 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 6,536,580 Value ($000) $889,171 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 6,865,552 Value ($000) $819,198 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 7,581,649 Value ($000) $742,319 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 7,437,255 Value ($000) $693,227 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 7,237,087 Value ($000) $624,561 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 7,506,904 Value ($000) $608,810 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 7,701,189 Value ($000) $503,196 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 7,519,831 Value ($000) $505,633 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 8,611,898 Value ($000) $647,701 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 9,176,156 Value ($000) $937,712 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 9,265,102 Value ($000) $795,317 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 9,976,528 Value ($000) $913,750 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 10,497,026 Value ($000) $954,286 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 9,874,753 Value ($000) $760,553 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 7,609,682 Value ($000) $449,352 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 6,779,718 Value ($000) $398,241 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 5,561,312 Value ($000) $252,261 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 6,078,068 Value ($000) $449,230 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,947,639 Value ($000) $363,936 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,845,180 Value ($000) $382,742 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 6,606,274 Value ($000) $383,164 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 6,148,099 Value ($000) $296,770 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 7,617,264 Value ($000) $466,635 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 6,671,943 Value ($000) $348,743 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 5,684,832 Value ($000) $278,443 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 5,880,507 Value ($000) $313,842 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 2,840,375 Value ($000) $125,743 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 2,844,070 Value ($000) $114,274 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 2,524,190 Value ($000) $103,542 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 2,365,027 Value ($000) $91,220 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 2,084,046 Value ($000) $74,692 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 1,727,393 Value ($000) $55,242 Avg Close $35.86 Range $30.31 - $39.70