ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4 Value ($000) $1 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 4 Value ($000) $1 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 4 Value ($000) $1 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 4 Value ($000) $1 Avg Close $136.13 Range $121.01 - $152.21

Q2 2024

Shares 4 Value ($000) $1 Avg Close $131.31 Range $122.14 - $140.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4	$1	$142.42	$105.64 - $158.94
Q1 2025	4	$1	$142.43	$125.36 - $154.70
Q4 2024	4	$1	$149.74	$139.62 - $161.13
Q3 2024	4	$1	$136.13	$121.01 - $152.21
Q2 2024	4	$1	$131.31	$122.14 - $140.20