ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 50 Value ($000) $4 Avg Close $77.46 Range $64.51 - $85.68

Q3 2022

Shares 38 Value ($000) $2 Avg Close $72.91 Range $63.77 - $83.51

Q1 2022

Shares 50 Value ($000) $4 Avg Close $88.25 Range $75.16 - $105.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	50	$4	$77.46	$64.51 - $85.68
Q3 2022	38	$2	$72.91	$63.77 - $83.51
Q1 2022	50	$4	$88.25	$75.16 - $105.01