ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,356 Value ($000) $7,177 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 16,278 Value ($000) $2,911 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 9,831 Value ($000) $1,543 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 7,919 Value ($000) $1,023 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 22,420 Value ($000) $3,203 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 21,455 Value ($000) $3,208 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 21,234 Value ($000) $2,743 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 20,902 Value ($000) $2,843 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 20,554 Value ($000) $2,453 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 59,355 Value ($000) $5,811 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 60,711 Value ($000) $5,659 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 36,659 Value ($000) $3,164 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 20,745 Value ($000) $1,682 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 21,735 Value ($000) $1,420 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 21,896 Value ($000) $1,472 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 20,473 Value ($000) $1,540 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 19,433 Value ($000) $1,986 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 22,740 Value ($000) $1,952 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 21,527 Value ($000) $1,971 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 21,673 Value ($000) $1,970 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 20,959 Value ($000) $1,614 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 5,121 Value ($000) $303 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 5,797 Value ($000) $341 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 13,479 Value ($000) $613 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 14,059 Value ($000) $1,038 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 13,983 Value ($000) $855 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 15,735 Value ($000) $1,033 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 18,440 Value ($000) $1,071 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 12,597 Value ($000) $607 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 13,854 Value ($000) $847 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 231,863 Value ($000) $12,127 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 225,376 Value ($000) $11,023 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 214,200 Value ($000) $11,434 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 219,440 Value ($000) $9,717 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 13,286 Value ($000) $538 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 15,728 Value ($000) $644 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 11,580 Value ($000) $449 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 20,858 Value ($000) $748 Avg Close $34.17 Range $30.06 - $36.98