ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 908 Value ($000) $124 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 908 Value ($000) $108 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 908 Value ($000) $89 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 908 Value ($000) $85 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 908 Value ($000) $78 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 1,309 Value ($000) $106 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 1,250 Value ($000) $81 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 1,250 Value ($000) $84 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 1,250 Value ($000) $94 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 1,250 Value ($000) $127 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 1,250 Value ($000) $107 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 1,250 Value ($000) $114 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 1,250 Value ($000) $113 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 1,263 Value ($000) $97 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 1,263 Value ($000) $74 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 1,263 Value ($000) $74 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 1,763 Value ($000) $79 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 1,787 Value ($000) $132 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 1,811 Value ($000) $110 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 2,003 Value ($000) $131 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 2,078 Value ($000) $120 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 2,078 Value ($000) $100 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 2,298 Value ($000) $140 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 2,298 Value ($000) $120 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 2,298 Value ($000) $112 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 2,549 Value ($000) $136 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 2,329 Value ($000) $103 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 2,329 Value ($000) $93 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 2,329 Value ($000) $95 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 2,579 Value ($000) $99 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 2,579 Value ($000) $92 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 3,228 Value ($000) $103 Avg Close $35.86 Range $30.31 - $39.70