ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,327 Value ($000) $1,566 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 15,721 Value ($000) $1,349 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 16,271 Value ($000) $1,490 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 16,356 Value ($000) $1,487 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 15,493 Value ($000) $1,193 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 15,908 Value ($000) $939 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 16,734 Value ($000) $983 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 23,355 Value ($000) $1,059 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 24,623 Value ($000) $1,820 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 24,550 Value ($000) $1,502 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 25,091 Value ($000) $1,643 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 24,980 Value ($000) $1,449 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 25,072 Value ($000) $1,210 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 24,995 Value ($000) $1,531 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 25,205 Value ($000) $1,317,466 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 25,417 Value ($000) $1,244,924 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 25,230 Value ($000) $1,347 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 82,811 Value ($000) $3,666 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 83,452 Value ($000) $3,353 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 82,259 Value ($000) $3,374 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 82,471 Value ($000) $3,181 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 84,060 Value ($000) $3,013 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 84,640 Value ($000) $2,707 Avg Close $35.86 Range $30.31 - $39.70