ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,353 Value ($000) $235 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 1,469 Value ($000) $263 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 1,469 Value ($000) $230 Avg Close $142.42 Range $105.64 - $158.94

Q4 2024

Shares 1,719 Value ($000) $246 Avg Close $149.74 Range $139.62 - $161.13

Q1 2024

Shares 1,519 Value ($000) $207 Avg Close $124.02 Range $113.70 - $138.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,353	$235	$179.17	$166.96 - $197.07
Q3 2025	1,469	$263	$167.78	$154.29 - $185.57
Q2 2025	1,469	$230	$142.42	$105.64 - $158.94
Q4 2024	1,719	$246	$149.74	$139.62 - $161.13
Q1 2024	1,519	$207	$124.02	$113.70 - $138.29