ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,133 Value ($000) $241 Avg Close $69.88 Range $57.13 - $79.63

Q2 2018

Shares 12,050 Value ($000) $630 Avg Close $52.17 Range $47.06 - $55.62

Q1 2018

Shares 11,350 Value ($000) $556 Avg Close $52.80 Range $47.71 - $57.62

Q4 2017

Shares 11,350 Value ($000) $606 Avg Close $50.19 Range $44.06 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,133	$241	$69.88	$57.13 - $79.63
Q2 2018	12,050	$630	$52.17	$47.06 - $55.62
Q1 2018	11,350	$556	$52.80	$47.71 - $57.62
Q4 2017	11,350	$606	$50.19	$44.06 - $54.79