ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $287 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,594 Value ($000) $285 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 1,822 Value ($000) $286 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 1,970 Value ($000) $254 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 1,880 Value ($000) $269 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 1,880 Value ($000) $281 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 1,927 Value ($000) $249 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 1,991 Value ($000) $271 Avg Close $124.02 Range $113.70 - $138.29
Q1 2023
Shares 2,519 Value ($000) $217 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 2,519 Value ($000) $204 Avg Close $77.46 Range $64.51 - $85.68
Q4 2021
Shares 2,519 Value ($000) $257 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 2,519 Value ($000) $216 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 2,519 Value ($000) $231 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 2,519 Value ($000) $229 Avg Close $82.49 Range $74.46 - $91.67
Q4 2019
Shares 3,019 Value ($000) $223 Avg Close $66.45 Range $55.17 - $74.63
Q3 2017
Shares 5,522 Value ($000) $244 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 5,532 Value ($000) $222 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 5,402 Value ($000) $222 Avg Close $41.12 Range $38.52 - $44.00