ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,090 Value ($000) $22,398 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 140,167 Value ($000) $25,056 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 154,274 Value ($000) $24,195 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 165,392 Value ($000) $21,362 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 162,549 Value ($000) $23,225 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 163,754 Value ($000) $24,483 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 162,331 Value ($000) $20,970 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 179,962 Value ($000) $24,480 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 189,369 Value ($000) $22,596 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 186,320 Value ($000) $18,243 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 189,737 Value ($000) $17,685 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 184,640 Value ($000) $15,934 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 179,073 Value ($000) $14,523 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 183,140 Value ($000) $11,966 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 191,981 Value ($000) $12,909 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 200,764 Value ($000) $15,099 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 200,496 Value ($000) $20,488 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 192,344 Value ($000) $16,510 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 188,560 Value ($000) $17,270 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 204,878 Value ($000) $18,626 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 204,560 Value ($000) $15,755 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 234,483 Value ($000) $13,846 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 225,889 Value ($000) $13,269 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 221,587 Value ($000) $10,051 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 222,136 Value ($000) $16,418 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 217,046 Value ($000) $13,281 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 198,971 Value ($000) $13,029 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 132,456 Value ($000) $7,682 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 122,011 Value ($000) $5,890 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 117,312 Value ($000) $7,187 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 116,110 Value ($000) $6,069 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 117,141 Value ($000) $5,738 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 108,950 Value ($000) $5,815 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 99,376 Value ($000) $4,399 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 90,391 Value ($000) $3,632 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 79,863 Value ($000) $3,274 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 49,273 Value ($000) $1,900 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 34,178 Value ($000) $1,224 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 34,178 Value ($000) $1,092 Avg Close $35.86 Range $30.31 - $39.70