ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $0 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 28 Value ($000) $0 Avg Close $167.78 Range $154.29 - $185.57
Q1 2025
Shares 50 Value ($000) $0 Avg Close $142.43 Range $125.36 - $154.70
Q4 2023
Shares 286 Value ($000) $0 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 287 Value ($000) $0 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 287 Value ($000) $0 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 287 Value ($000) $0 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 287 Value ($000) $0 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 287 Value ($000) $20 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 287 Value ($000) $20 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 287 Value ($000) $22 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 287 Value ($000) $29 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 231 Value ($000) $20 Avg Close $93.82 Range $83.87 - $99.77