ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,814 Value ($000) $9,164 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 53,065 Value ($000) $9,486 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 26,877 Value ($000) $4,215 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 62,233 Value ($000) $8,038 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 71,868 Value ($000) $10 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 61,512 Value ($000) $9 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 44,599 Value ($000) $6 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 43,377 Value ($000) $6 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 28,110 Value ($000) $3 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 39,590 Value ($000) $4 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 34,030 Value ($000) $3 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 36,797 Value ($000) $3 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 33,285 Value ($000) $3 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 37,458 Value ($000) $2,448 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 13,791 Value ($000) $927 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 17,567 Value ($000) $1,321 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 16,600 Value ($000) $1,696 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 13,946 Value ($000) $1,197 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 11,438 Value ($000) $1,048 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 9,747 Value ($000) $886 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 7,968 Value ($000) $614 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 5,009 Value ($000) $296 Avg Close $60.61 Range $55.20 - $64.86
Q3 2018
Shares 10,306 Value ($000) $631 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 17,892 Value ($000) $935 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 19,481 Value ($000) $954 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 30,118 Value ($000) $1,607 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 7,315 Value ($000) $324 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 7,197 Value ($000) $289 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 6,948 Value ($000) $285 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 6,948 Value ($000) $268 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 9,686 Value ($000) $347 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 12,502 Value ($000) $400 Avg Close $35.86 Range $30.31 - $39.70