ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,584 Value ($000) $47,469 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 259,536 Value ($000) $46,395 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 284,743 Value ($000) $44,656 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 277,227 Value ($000) $35,807 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 283,148 Value ($000) $40,456 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 288,966 Value ($000) $43,203 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 299,433 Value ($000) $38,681 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 321,005 Value ($000) $43,666 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 327,380 Value ($000) $39,063 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 335,555 Value ($000) $32,854 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 339,335 Value ($000) $31,629 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 338,355 Value ($000) $29,200 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 344,286 Value ($000) $27,922 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 357,599 Value ($000) $23,366 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 370,515 Value ($000) $24,913 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 346,238 Value ($000) $26,041 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 328,145 Value ($000) $33,533 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 335,197 Value ($000) $28,773 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 340,072 Value ($000) $31,147 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 340,320 Value ($000) $30,938 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 348,658 Value ($000) $26,854 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 363,197 Value ($000) $21,447 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 392,531 Value ($000) $23,057 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 498,331 Value ($000) $22,604 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 502,667 Value ($000) $37,152 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 510,539 Value ($000) $31,240 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 570,449 Value ($000) $37,353 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 588,849 Value ($000) $34,153 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 605,458 Value ($000) $29,225 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 616,776 Value ($000) $37,784 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 644,855 Value ($000) $33,707 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 670,666 Value ($000) $32,849 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 713,534 Value ($000) $38,081 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 767,670 Value ($000) $33,985 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 783,909 Value ($000) $31,497 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 805,009 Value ($000) $33,021 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 806,293 Value ($000) $31,099 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 819,343 Value ($000) $29,365 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 832,678 Value ($000) $26,629 Avg Close $35.86 Range $30.31 - $39.70