ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $15 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 30 Value ($000) $5 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 30 Value ($000) $5 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 92 Value ($000) $12 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 145 Value ($000) $21 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 37 Value ($000) $6 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 102 Value ($000) $13 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 37 Value ($000) $5 Avg Close $124.02 Range $113.70 - $138.29
Q1 2023
Shares 4,411 Value ($000) $381 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 4,474 Value ($000) $363 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 487 Value ($000) $32 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 443 Value ($000) $30 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 349 Value ($000) $26 Avg Close $88.25 Range $75.16 - $105.01
Q3 2021
Shares 102 Value ($000) $9 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 92 Value ($000) $8 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 68 Value ($000) $6 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 56 Value ($000) $4 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 44 Value ($000) $3 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 23 Value ($000) $1 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 16,141 Value ($000) $733 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 227 Value ($000) $17 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,006 Value ($000) $306 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 4,369 Value ($000) $285 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 1,773 Value ($000) $103 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 2,304 Value ($000) $111 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 2,094 Value ($000) $128 Avg Close $57.73 Range $51.26 - $63.04
Q1 2018
Shares 1,219 Value ($000) $60 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 5,798 Value ($000) $310 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 167 Value ($000) $7 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 1,943 Value ($000) $78 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 37 Value ($000) $2 Avg Close $41.12 Range $38.52 - $44.00