ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,127 Value ($000) $1,237 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 1,857 Value ($000) $332 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 14,065 Value ($000) $2,206 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 11,917 Value ($000) $1,539 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 13,306 Value ($000) $1,901 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 14,467 Value ($000) $2,163 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 16,397 Value ($000) $2,118 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 17,208 Value ($000) $2 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 15,257 Value ($000) $2 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 19,986 Value ($000) $2 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 19,122 Value ($000) $2 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 23,686 Value ($000) $2 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 18,660 Value ($000) $2 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 21,616 Value ($000) $1,412 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 20,816 Value ($000) $1,399 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 19,648 Value ($000) $1,477 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 18,756 Value ($000) $1,916 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 24,266 Value ($000) $2,082 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 24,518 Value ($000) $2,245 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 20,757 Value ($000) $1,887 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 19,619 Value ($000) $1,511 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 20,596 Value ($000) $1,216 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 20,841 Value ($000) $1,224 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 14,179 Value ($000) $643 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 11,472 Value ($000) $847 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 6,231 Value ($000) $381 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,764 Value ($000) $377 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 7,199 Value ($000) $417 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 6,672 Value ($000) $322 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 7,901 Value ($000) $484 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 8,129 Value ($000) $424 Avg Close $52.17 Range $47.06 - $55.62