ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,238 Value ($000) $2,123 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 7,752 Value ($000) $1,386 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 6,189 Value ($000) $971 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 3,757 Value ($000) $485 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 4,383 Value ($000) $626 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 2,350 Value ($000) $347 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 2,389 Value ($000) $309 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 2,460 Value ($000) $0 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 2,838 Value ($000) $0 Avg Close $105.13 Range $91.94 - $121.19
Q2 2023
Shares 2,317 Value ($000) $0 Avg Close $83.98 Range $75.82 - $93.98