ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,223 Value ($000) $17,737 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 99,670 Value ($000) $17,817 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 99,184 Value ($000) $15,555 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 100,906 Value ($000) $13,033 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 100,594 Value ($000) $14,373 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 97,109 Value ($000) $14,519 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 99,550 Value ($000) $12,860 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 100,595 Value ($000) $13,684 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 113,091 Value ($000) $13,494 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 88,593 Value ($000) $8,674 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 87,859 Value ($000) $8,189 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 89,227 Value ($000) $7,700 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 81,909 Value ($000) $6,643 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 87,077 Value ($000) $5,690 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 77,204 Value ($000) $5,191 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 62,096 Value ($000) $4,670 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 10,480 Value ($000) $1,071 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 10,800 Value ($000) $927 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 10,291 Value ($000) $943 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 10,962 Value ($000) $997 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 11,114 Value ($000) $856 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 11,584 Value ($000) $684 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 11,354 Value ($000) $667 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 11,884 Value ($000) $539 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 12,424 Value ($000) $918 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 12,424 Value ($000) $760 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 12,473 Value ($000) $817 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 16,311 Value ($000) $946 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 16,781 Value ($000) $810 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 16,781 Value ($000) $1,028 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 17,131 Value ($000) $895 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 17,808 Value ($000) $872 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 18,303 Value ($000) $977 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 18,068 Value ($000) $800 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 17,691 Value ($000) $711 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 6,091 Value ($000) $250 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 49,255 Value ($000) $1,900 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 57,746 Value ($000) $2,070 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 58,846 Value ($000) $1,882 Avg Close $35.86 Range $30.31 - $39.70