ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,435 Value ($000) $67,397 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 3,531 Value ($000) $631 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 3,543 Value ($000) $556 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 3,337 Value ($000) $431 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 4,140 Value ($000) $592 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 4,900 Value ($000) $733 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 5,324 Value ($000) $688 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 7,192 Value ($000) $978 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 6,437 Value ($000) $768 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 6,705 Value ($000) $656 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 6,626 Value ($000) $618 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 3,004 Value ($000) $259 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 9,759 Value ($000) $791 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 9,518 Value ($000) $622 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 10,025 Value ($000) $674 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 16,808 Value ($000) $1,264 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 15,346 Value ($000) $1,568 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 33,717 Value ($000) $2,894 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 393,795 Value ($000) $36,068 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 359,173 Value ($000) $32,652 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 323,007 Value ($000) $24,878 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 197,425 Value ($000) $11,658 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 228,310 Value ($000) $13,411 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 264,204 Value ($000) $11,984 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 312,120 Value ($000) $23,069 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 391,757 Value ($000) $23,972 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 305,858 Value ($000) $20,028 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 91,097 Value ($000) $5,284 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 27,426 Value ($000) $1,324 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 10,970 Value ($000) $672 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 20,792 Value ($000) $1,087 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 5,894 Value ($000) $289 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 5,894 Value ($000) $315 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 5,894 Value ($000) $261 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 5,690 Value ($000) $229 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 5,690 Value ($000) $233 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 18,737 Value ($000) $723 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 19,812 Value ($000) $710 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 20,322 Value ($000) $650 Avg Close $35.86 Range $30.31 - $39.70