ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858,072 Value ($000) $148,885 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 715,693 Value ($000) $127,938 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 644,388 Value ($000) $101,060 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 580,147 Value ($000) $74,932 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 615,209 Value ($000) $87,901 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 613,352 Value ($000) $91,703 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 560,028 Value ($000) $72,345 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 646,033 Value ($000) $87,880 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 505,695 Value ($000) $60,340 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 511,135 Value ($000) $50,046 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 492,581 Value ($000) $45,914 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 464,624 Value ($000) $40,097 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 437,163 Value ($000) $35,454 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 318,782 Value ($000) $20,829 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 349,564 Value ($000) $23,505 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 365,391 Value ($000) $27,481 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 197,999 Value ($000) $20,233 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 243,832 Value ($000) $20,931 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 232,334 Value ($000) $21,279 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 69,899 Value ($000) $6,355 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 88,094 Value ($000) $6,785 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 42,766 Value ($000) $2,526 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 33,241 Value ($000) $1,952 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 50,397 Value ($000) $2,287 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 190,747 Value ($000) $14,098 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 114,062 Value ($000) $6,979 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 111,457 Value ($000) $7,297 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 38,369 Value ($000) $2,226 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 67,273 Value ($000) $3,246 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 116,074 Value ($000) $7,110 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 128,214 Value ($000) $6,702 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 228,402 Value ($000) $11,188 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 298,034 Value ($000) $15,907 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 217,548 Value ($000) $9,630 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 387,018 Value ($000) $15,549 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 547,636 Value ($000) $22,464 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 591,443 Value ($000) $22,813 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 411,451 Value ($000) $14,748 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 497,083 Value ($000) $15,896 Avg Close $35.86 Range $30.31 - $39.70