ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,618 Value ($000) $5,139 Avg Close $179.17 Range $166.96 - $197.07

Q3 2019

Shares 17,362 Value ($000) $1,062 Avg Close $60.32 Range $53.65 - $66.88

Q2 2018

Shares 135,100 Value ($000) $7,062 Avg Close $52.17 Range $47.06 - $55.62

Q1 2018

Shares 135,100 Value ($000) $6,617 Avg Close $52.80 Range $47.71 - $57.62

Q4 2017

Shares 215,600 Value ($000) $11,507 Avg Close $50.19 Range $44.06 - $54.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,618	$5,139	$179.17	$166.96 - $197.07
Q3 2019	17,362	$1,062	$60.32	$53.65 - $66.88
Q2 2018	135,100	$7,062	$52.17	$47.06 - $55.62
Q1 2018	135,100	$6,617	$52.80	$47.71 - $57.62
Q4 2017	215,600	$11,507	$50.19	$44.06 - $54.79