ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194 Value ($000) $34 Avg Close $179.17 Range $166.96 - $197.07

Q3 2025

Shares 194 Value ($000) $35 Avg Close $167.78 Range $154.29 - $185.57

Q2 2025

Shares 194 Value ($000) $30 Avg Close $142.42 Range $105.64 - $158.94

Q1 2025

Shares 194 Value ($000) $25 Avg Close $142.43 Range $125.36 - $154.70

Q4 2024

Shares 194 Value ($000) $28 Avg Close $149.74 Range $139.62 - $161.13

Q3 2024

Shares 242 Value ($000) $36 Avg Close $136.13 Range $121.01 - $152.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194	$34	$179.17	$166.96 - $197.07
Q3 2025	194	$35	$167.78	$154.29 - $185.57
Q2 2025	194	$30	$142.42	$105.64 - $158.94
Q1 2025	194	$25	$142.43	$125.36 - $154.70
Q4 2024	194	$28	$149.74	$139.62 - $161.13
Q3 2024	242	$36	$136.13	$121.01 - $152.21