ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,162 Value ($000) $499 Avg Close $60.32 Range $53.65 - $66.88
Q4 2017
Shares 112,376 Value ($000) $5,998 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 135,918 Value ($000) $6,017 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 138,542 Value ($000) $5,567 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 138,542 Value ($000) $5,683 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 138,542 Value ($000) $5,344 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 176,953 Value ($000) $6,342 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 288,815 Value ($000) $9,236 Avg Close $35.86 Range $30.31 - $39.70