ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,556 Value ($000) $414 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 4,606 Value ($000) $355 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 6,233 Value ($000) $368 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 4,067 Value ($000) $239 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 6,297 Value ($000) $465 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 6,355 Value ($000) $389 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,566 Value ($000) $364 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 5,581 Value ($000) $324 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 4,983 Value ($000) $241 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 6,877 Value ($000) $421 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 8,149 Value ($000) $426 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 8,565 Value ($000) $420 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 4,724 Value ($000) $252 Avg Close $50.19 Range $44.06 - $54.79