ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,947 Value ($000) $497 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 11,392 Value ($000) $842 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 11,474 Value ($000) $702 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 11,773 Value ($000) $771 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 11,790 Value ($000) $684 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 11,943 Value ($000) $576 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 12,097 Value ($000) $741 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 12,109 Value ($000) $633 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 12,448 Value ($000) $610 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 13,005 Value ($000) $694 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 13,240 Value ($000) $586 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 13,342 Value ($000) $536 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 13,342 Value ($000) $547 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 13,342 Value ($000) $515 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 13,371 Value ($000) $479 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 13,576 Value ($000) $434 Avg Close $35.86 Range $30.31 - $39.70