ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,889 Value ($000) $36,418 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 48,337 Value ($000) $8,641 Avg Close $167.78 Range $154.29 - $185.57
Q2 2024
Shares 6,355 Value ($000) $821 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 47,840 Value ($000) $6,508 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 89,462 Value ($000) $10,675 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 108,366 Value ($000) $10,610 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 85,607 Value ($000) $7,979 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 75,342 Value ($000) $7 Avg Close $87.90 Range $78.64 - $95.18
Q3 2020
Shares 48,538 Value ($000) $2,866 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 3,786 Value ($000) $222 Avg Close $52.99 Range $41.85 - $65.09
Q4 2019
Shares 3,932 Value ($000) $291 Avg Close $66.45 Range $55.17 - $74.63
Q4 2018
Shares 9,259 Value ($000) $447 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 8,245 Value ($000) $505 Avg Close $57.73 Range $51.26 - $63.04
Q1 2018
Shares 12,280 Value ($000) $601 Avg Close $52.80 Range $47.71 - $57.62
Q4 2016
Shares 10,487 Value ($000) $404 Avg Close $37.68 Range $32.46 - $43.07