ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,908 Value ($000) $10,221 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 54,461 Value ($000) $9,735 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 57,766 Value ($000) $9,059 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 62,873 Value ($000) $8,121 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 63,444 Value ($000) $9,065 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 64,792 Value ($000) $9,687 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 67,332 Value ($000) $8,698 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 68,666 Value ($000) $9,341 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 65,261 Value ($000) $7,787 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 67,468 Value ($000) $6,606 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 61,297 Value ($000) $5,713 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 63,887 Value ($000) $5,513 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 66,522 Value ($000) $5,395 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 66,910 Value ($000) $4,372 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 69,807 Value ($000) $4,694 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 72,371 Value ($000) $5,443 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 96,718 Value ($000) $9,884 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 99,044 Value ($000) $8,502 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 94,169 Value ($000) $8,625 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 96,928 Value ($000) $8,812 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 103,669 Value ($000) $7,985 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 113,208 Value ($000) $6,685 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 115,718 Value ($000) $6,756 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 125,607 Value ($000) $5,698 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 123,012 Value ($000) $9,092 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 130,576 Value ($000) $8,016 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 143,043 Value ($000) $9,366 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 142,466 Value ($000) $8,263 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 147,352 Value ($000) $7,113 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 145,098 Value ($000) $8,889 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 139,719 Value ($000) $7,304 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 141,075 Value ($000) $6,910 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 145,877 Value ($000) $7,786 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 129,055 Value ($000) $5,713 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 130,192 Value ($000) $5,232 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 127,337 Value ($000) $5,224 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 120,178 Value ($000) $4,636 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 122,548 Value ($000) $4,392 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 121,690 Value ($000) $3,892 Avg Close $35.86 Range $30.31 - $39.70