ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15 Value ($000) $0 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 15 Value ($000) $0 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 15 Value ($000) $0 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 15 Value ($000) $0 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 15 Value ($000) $0 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 15 Value ($000) $0 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 15 Value ($000) $0 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 15 Value ($000) $0 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 15 Value ($000) $0 Avg Close $41.20 Range $38.66 - $44.95