ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 954 Value ($000) $166 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 937 Value ($000) $167 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 954 Value ($000) $150 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 856 Value ($000) $111 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 464 Value ($000) $66 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 237 Value ($000) $35 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 57 Value ($000) $7 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 37 Value ($000) $5 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 42 Value ($000) $5 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 102 Value ($000) $10 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 60 Value ($000) $6 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 60 Value ($000) $5 Avg Close $87.90 Range $78.64 - $95.18
Q2 2022
Shares 50 Value ($000) $3 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 56 Value ($000) $4 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 56 Value ($000) $6 Avg Close $97.81 Range $84.86 - $105.54