ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639 Value ($000) $458 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 2,791 Value ($000) $499 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 2,887 Value ($000) $453 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 2,926 Value ($000) $378 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 3,083 Value ($000) $440 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 3,282 Value ($000) $491 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 3,282 Value ($000) $424 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 3,541 Value ($000) $482 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 3,541 Value ($000) $423 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 3,840 Value ($000) $376 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 4,077 Value ($000) $380 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 4,197 Value ($000) $362 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 4,197 Value ($000) $340 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 4,382 Value ($000) $286 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 4,563 Value ($000) $307 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 4,563 Value ($000) $343 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 4,563 Value ($000) $466 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 4,825 Value ($000) $414 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 4,825 Value ($000) $442 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 4,825 Value ($000) $439 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 4,825 Value ($000) $372 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 5,210 Value ($000) $308 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 5,110 Value ($000) $300 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 5,590 Value ($000) $254 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 5,590 Value ($000) $413 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 5,929 Value ($000) $363 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 5,929 Value ($000) $388 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 390 Value ($000) $6,721 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 6,721 Value ($000) $324 Avg Close $52.83 Range $44.89 - $61.88
Q1 2018
Shares 6,221 Value ($000) $305 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 6,716 Value ($000) $358 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 6,716 Value ($000) $297 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 6,716 Value ($000) $270 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 6,716 Value ($000) $275 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 8,775 Value ($000) $338 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 8,775 Value ($000) $314 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 8,775 Value ($000) $281 Avg Close $35.86 Range $30.31 - $39.70