ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,392 Value ($000) $28,350 Avg Close $179.17 Range $166.96 - $197.07
Q3 2025
Shares 161,141 Value ($000) $28,806 Avg Close $167.78 Range $154.29 - $185.57
Q2 2025
Shares 157,560 Value ($000) $24,710 Avg Close $142.42 Range $105.64 - $158.94
Q1 2025
Shares 151,114 Value ($000) $19,518 Avg Close $142.43 Range $125.36 - $154.70
Q4 2024
Shares 199,002 Value ($000) $28,433 Avg Close $149.74 Range $139.62 - $161.13
Q3 2024
Shares 192,485 Value ($000) $28,778 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 185,933 Value ($000) $24,019 Avg Close $131.31 Range $122.14 - $140.20
Q1 2024
Shares 163,684 Value ($000) $22,266 Avg Close $124.02 Range $113.70 - $138.29
Q4 2023
Shares 169,893 Value ($000) $20,272 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 141,392 Value ($000) $13,844 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 169,205 Value ($000) $15,772 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 158,388 Value ($000) $14 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 160,009 Value ($000) $13 Avg Close $77.46 Range $64.51 - $85.68
Q2 2022
Shares 142,343 Value ($000) $9,570 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 156,555 Value ($000) $11,772 Avg Close $88.25 Range $75.16 - $105.01
Q4 2021
Shares 159,083 Value ($000) $16,258 Avg Close $97.81 Range $84.86 - $105.54
Q3 2021
Shares 141,529 Value ($000) $12,145 Avg Close $93.82 Range $83.87 - $99.77
Q2 2021
Shares 140,591 Value ($000) $12,879 Avg Close $93.11 Range $87.14 - $101.32
Q1 2021
Shares 111,473 Value ($000) $10,134 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 135,343 Value ($000) $10,425 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 128,507 Value ($000) $7,592 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 119,591 Value ($000) $7,028 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 114,550 Value ($000) $5,197 Avg Close $62.03 Range $35.41 - $75.56
Q4 2019
Shares 168,273 Value ($000) $12,435 Avg Close $66.45 Range $55.17 - $74.63
Q3 2019
Shares 247,325 Value ($000) $15,137 Avg Close $60.32 Range $53.65 - $66.88
Q2 2019
Shares 281,442 Value ($000) $18,436 Avg Close $61.08 Range $57.13 - $65.60
Q1 2019
Shares 432,137 Value ($000) $25,061 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 565,832 Value ($000) $27,313 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 496,489 Value ($000) $30,415 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 584,835 Value ($000) $30,569 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 413,914 Value ($000) $20,274 Avg Close $52.80 Range $47.71 - $57.62
Q4 2017
Shares 423,674 Value ($000) $22,611 Avg Close $50.19 Range $44.06 - $54.79
Q3 2017
Shares 371,472 Value ($000) $16,445 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 378,050 Value ($000) $15,190 Avg Close $39.89 Range $36.93 - $42.73
Q1 2017
Shares 368,388 Value ($000) $15,111 Avg Close $41.12 Range $38.52 - $44.00
Q4 2016
Shares 313,967 Value ($000) $12,110 Avg Close $37.68 Range $32.46 - $43.07
Q3 2016
Shares 321,267 Value ($000) $11,514 Avg Close $34.17 Range $30.06 - $36.98
Q2 2016
Shares 322,554 Value ($000) $10,315 Avg Close $35.86 Range $30.31 - $39.70