ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,136 Value ($000) $35,767 Avg Close $179.17 Range $166.96 - $197.07
Q1 2025
Shares 19,330 Value ($000) $2,497 Avg Close $142.43 Range $125.36 - $154.70
Q3 2024
Shares 3,587 Value ($000) $536 Avg Close $136.13 Range $121.01 - $152.21
Q2 2024
Shares 8,249 Value ($000) $1,066 Avg Close $131.31 Range $122.14 - $140.20
Q4 2023
Shares 2,088 Value ($000) $249 Avg Close $105.13 Range $91.94 - $121.19
Q3 2023
Shares 35,854 Value ($000) $3,510 Avg Close $98.13 Range $90.83 - $103.96
Q2 2023
Shares 58,476 Value ($000) $5,451 Avg Close $83.98 Range $75.82 - $93.98
Q1 2023
Shares 63,917 Value ($000) $5,516 Avg Close $87.90 Range $78.64 - $95.18
Q4 2022
Shares 7,038 Value ($000) $571 Avg Close $77.46 Range $64.51 - $85.68
Q3 2022
Shares 11,229 Value ($000) $734 Avg Close $72.91 Range $63.77 - $83.51
Q2 2022
Shares 81,040 Value ($000) $5,449 Avg Close $71.25 Range $64.08 - $77.30
Q1 2022
Shares 114,132 Value ($000) $8,584 Avg Close $88.25 Range $75.16 - $105.01
Q1 2021
Shares 2,941 Value ($000) $267 Avg Close $82.49 Range $74.46 - $91.67
Q4 2020
Shares 22,217 Value ($000) $1,711 Avg Close $69.88 Range $57.13 - $79.63
Q3 2020
Shares 93,109 Value ($000) $5,498 Avg Close $60.61 Range $55.20 - $64.86
Q2 2020
Shares 63,608 Value ($000) $3,737 Avg Close $52.99 Range $41.85 - $65.09
Q1 2020
Shares 173,469 Value ($000) $7,868 Avg Close $62.03 Range $35.41 - $75.56