ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 86,722 Value ($000) $5,030 Avg Close $54.58 Range $46.83 - $60.48
Q4 2018
Shares 121,317 Value ($000) $5,856 Avg Close $52.83 Range $44.89 - $61.88
Q3 2018
Shares 63,300 Value ($000) $3,878 Avg Close $57.73 Range $51.26 - $63.04
Q2 2018
Shares 12,355 Value ($000) $646 Avg Close $52.17 Range $47.06 - $55.62
Q1 2018
Shares 14,482 Value ($000) $709 Avg Close $52.80 Range $47.71 - $57.62
Q3 2017
Shares 32,079 Value ($000) $1,420 Avg Close $41.20 Range $38.66 - $44.95
Q2 2017
Shares 14,865 Value ($000) $597 Avg Close $39.89 Range $36.93 - $42.73