ITT INC

Ticker: ITT CUSIP: 45073V108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4 Value ($000) $0 Avg Close $93.11 Range $87.14 - $101.32

Q1 2021

Shares 4 Value ($000) $0 Avg Close $82.49 Range $74.46 - $91.67

Q4 2020

Shares 17 Value ($000) $1 Avg Close $69.88 Range $57.13 - $79.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4	$0	$93.11	$87.14 - $101.32
Q1 2021	4	$0	$82.49	$74.46 - $91.67
Q4 2020	17	$1	$69.88	$57.13 - $79.63